AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$40.88

-1.26% ≈ ￥269.808 (-$0.52)

更新于 2026-10-31 14:00:02

24H 最高$42.34

24H 最低$39.31

今日开盘$41.4

24H 成交量$14.13万

流通市值$185.42万

24H 涨跌额(-$0.52)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	MAVMaverick Protocol	$0.00892	$0.009	$0.00866	$19.15万	$1,036.08万	2.77%
327	ONEONEchain	$0.001155	$0.00121	$0.001152	$49.74万	$1,765.98万	-1.20%
137	TURTLETurtle	$0.0342	$0.0431	$0.0324	$184.99万	$530.59万	3.64%
414	ORCLBOracle (bStocks Tokenized Stoc	$131.06	$135.38	$129.59	$36.00万	$574.93万	-2.43%
415	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
441	RVNRavencoin	$0.001404	$0.001408	$0.00133	$32.92万	$2,258.69万	3.01%
383	NEO小蚁	$1.988	$2.04	$1.94	$41.16万	$1.39亿	2.47%
519	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
385	AVNTVeranta	$0.0934	$0.0966	$0.0894	$40.57万	$3,531.27万	1.63%
586	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
549	IBMBIBMB	$257.36	$259.74	$255.00	$20.57万	—	0.63%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$204.42	$209.49	$201.26	$1,972.12万	$4,418.45万	-2.14%
126	JASMYJasmyCoin	$0.00386	$0.00388	$0.00361	$214.01万	$1.87亿	3.49%
676	QNTBQNTB	$33.84	$36.67	$33.00	$5.60万	—	-7.59%
595	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
517	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
157	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
303	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
607	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
52	OPOptimism	$0.1147	$0.1228	$0.1018	$930.20万	$2.48亿	12.23%