币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	MAVMaverick Protocol	$0.00897	$0.009	$0.00866	$19.10万	$1,036.08万	3.46%
329	ONEONEchain	$0.001157	$0.00121	$0.001152	$49.20万	$1,765.98万	-0.94%
136	TURTLETurtle	$0.0343	$0.0431	$0.0324	$185.02万	$530.59万	3.63%
414	ORCLBOracle (bStocks Tokenized Stoc	$131.19	$135.38	$129.59	$36.01万	$574.93万	-2.27%
415	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
442	RVNRavencoin	$0.0014	$0.001408	$0.00133	$32.86万	$2,258.69万	2.79%
381	NEO小蚁	$1.996	$2.04	$1.94	$41.48万	$1.39亿	2.73%
520	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
386	AVNTVeranta	$0.0937	$0.0966	$0.0894	$40.73万	$3,531.27万	2.29%
586	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
549	IBMBIBMB	$257.36	$259.74	$255.00	$20.55万	—	0.60%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$204.41	$209.49	$201.26	$1,970.95万	$4,418.45万	-2.06%
126	JASMYJasmyCoin	$0.00386	$0.00388	$0.00361	$214.00万	$1.87亿	3.21%
676	QNTBQNTB	$33.84	$36.67	$33.00	$5.60万	—	-7.59%
595	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
517	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
155	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
303	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
606	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
51	OPOptimism	$0.1153	$0.1228	$0.102	$933.30万	$2.48亿	12.49%