BSPB

BSPB · 美元计价

$46.05

0.85% ≈ ￥303.93 ($0.39)

更新于 2026-10-31 09:50:02

24H 最高$46.61

24H 最低$43.76

今日开盘$45.66

24H 成交量$2.47万

流通市值—

24H 涨跌额($0.39)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	MAVMaverick Protocol	$0.00897	$0.009	$0.00848	$20.95万	$1,036.08万	4.79%
357	ONEONEchain	$0.001193	$0.00121	$0.001156	$49.92万	$1,765.98万	2.14%
153	TURTLETurtle	$0.0346	$0.0431	$0.0316	$178.36万	$530.59万	8.46%
363	ORCLBOracle (bStocks Tokenized Stoc	$131.23	$135.38	$129.59	$49.00万	$574.93万	-1.36%
444	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
408	RVNRavencoin	$0.001384	$0.001397	$0.001319	$41.49万	$2,258.69万	3.90%
382	NEO小蚁	$2.021	$2.04	$1.90	$45.65万	$1.39亿	5.65%
540	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
376	AVNTVeranta	$0.0949	$0.0966	$0.0894	$46.97万	$3,531.27万	4.29%
601	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
559	IBMBIBMB	$257.72	$259.74	$254.67	$21.22万	—	1.14%
34	NVDABNVIDIA (bStocks Tokenized Stoc	$205.4	$209.88	$201.26	$2,017.57万	$4,418.45万	-0.94%
132	JASMYJasmyCoin	$0.00385	$0.00388	$0.00358	$235.44万	$1.87亿	3.22%
673	QNTBQNTB	$33.98	$36.67	$33.00	$7.09万	—	-5.85%
605	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
539	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
173	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
326	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
617	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
55	OPOptimism	$0.1221	$0.1225	$0.0966	$1,022.11万	$2.48亿	25.10%