Coherent (bStocks Tokenized St

COHRB · 美元计价

$212.63

-4.17% ≈ ￥1403.36 (-$9.25)

更新于 2026-10-31 07:15:02

24H 最高$224.71

24H 最低$204.27

今日开盘$221.88

24H 成交量$47.86万

流通市值$815.93万

24H 涨跌额(-$9.25)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	MAVMaverick Protocol	$0.00889	$0.00894	$0.00838	$25.87万	$1,036.08万	0.91%
344	ONEONEchain	$0.001192	$0.00121	$0.001123	$61.16万	$1,765.98万	0.08%
193	TURTLETurtle	$0.0335	$0.0431	$0.0309	$151.68万	$530.59万	1.21%
378	ORCLBOracle (bStocks Tokenized Stoc	$131.04	$135.38	$129.59	$55.07万	$574.93万	-2.78%
492	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
360	RVNRavencoin	$0.001381	$0.001394	$0.001257	$58.01万	$2,258.69万	1.62%
339	NEO小蚁	$2.01	$2.04	$1.88	$63.20万	$1.39亿	0.90%
567	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
373	AVNTVeranta	$0.0944	$0.0953	$0.088	$55.95万	$3,531.27万	-0.74%
620	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
549	IBMBIBMB	$257.93	$259.74	$254.67	$26.62万	—	0.82%
38	NVDABNVIDIA (bStocks Tokenized Stoc	$205.35	$210.72	$201.26	$2,128.30万	$4,418.45万	-1.95%
131	JASMYJasmyCoin	$0.00383	$0.00388	$0.00355	$280.47万	$1.87亿	2.41%
672	QNTBQNTB	$33.9	$36.67	$33.00	$8.12万	—	-6.87%
623	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
566	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
194	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
370	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
633	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
59	OPOptimism	$0.1175	$0.1184	$0.0938	$1,001.91万	$2.48亿	14.97%