Civic
CVC · 美元计价
$0.02415
-3.55%
≈ ￥0.15939
(-$0.00)
更新于 2026-10-28 18:25:02
24H 最高$0.02553
24H 最低$0.02407
今日开盘$0.02504
24H 成交量$40.89万
流通市值$2,458.79万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
MAVMaverick Protocol
|
$0.00988 | $0.00998 | $0.00953 | $11.19万 | $1,135.00万 | 3.56% |
| 237 |
ONEONEchain
|
$0.001322 | $0.001345 | $0.001266 | $77.29万 | $5,738.00万 | 2.01% |
| 584 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0346 | $13.45万 | $547.02万 | 2.89% |
| 372 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.27 | $132.68 | $126.79 | $38.10万 | $543.24万 | 4.31% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 199 |
RVNRavencoin
|
$0.001446 | $0.001488 | $0.001355 | $96.92万 | $2,286.46万 | 6.32% |
| 530 |
NEO小蚁
|
$2.132 | $2.14 | $2.04 | $17.19万 | $1.46亿 | 4.61% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 359 |
AVNTVeranta
|
$0.1086 | $0.1106 | $0.1064 | $39.49万 | $3,957.24万 | 2.07% |
| 539 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 679 |
IBMBIBMB
|
$248.91 | $254.04 | $248.23 | $3.55万 | — | -1.57% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.87 | $220.05 | $215.91 | $776.38万 | $4,739.07万 | 1.65% |
| 419 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $31.33万 | $2.11亿 | 1.66% |
| 654 |
QNTBQNTB
|
$40.26 | $40.63 | $37.00 | $6.30万 | — | 8.20% |
| 554 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 471 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 568 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 101 |
OPOptimism
|
$0.1128 | $0.1139 | $0.1095 | $292.64万 | $2.55亿 | 3.01% |
相关站点
共 40 个
Uniswap - 比特币行情
Vana - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Vana - 加密货币行情
Solana - BTC行情
Sui - 比特币
Filecoin - 比特币行情
MegaETH - 数字货币市值
PAX Gold - 加密货币行情
Pepe - 币种排行
Aave - 数字货币市值
Pudgy Penguins - 币种排行
Injective - 比特币
StraitsX XUSD - 以太坊ETH价格
Bittensor - 加密货币行情
LayerZero - 比特币行情
Chainlink - 比特币
Plume - 加密货币行情
比特币
Avalanche - BTC行情
Sui - 以太坊ETH价格
Animecoin - 比特币行情
Celo - 比特币行情
比特现金 - 加密货币行情
RWUSD - 币种排行
Internet - 加密货币行情
莱特币 - 数字货币市值
Polkadot - 以太坊ETH价格
Blur - 比特币
Celestia - 数字货币市值
Internet - 数字货币市值
Tether Gold - 数字货币市值
Bittensor - 比特币
Quant - 加密货币行情
Aave - BTC行情
USD.AI - 加密货币行情
Internet - 加密货币行情
莱特币 - 以太坊ETH价格
狗币 - BTC行情
Tokamak - 数字货币市值