以太坊

ETH · 美元计价

$2236.63

-1.57% ≈ ￥14761.76 (-$35.55)

更新于 2026-10-31 07:00:02

24H 最高$2,273.53

24H 最低$2,174.08

今日开盘$2272.18

24H 成交量$11.06亿

流通市值$2,719.59亿

24H 涨跌额(-$35.55)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	MAVMaverick Protocol	$0.00888	$0.00894	$0.00838	$26.30万	$1,036.08万	0.68%
348	ONEONEchain	$0.001194	$0.00121	$0.001123	$61.58万	$1,765.98万	0.25%
214	TURTLETurtle	$0.0343	$0.0431	$0.0309	$138.95万	$530.59万	3.94%
379	ORCLBOracle (bStocks Tokenized Stoc	$130.92	$135.38	$129.59	$55.19万	$574.93万	-2.80%
494	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
361	RVNRavencoin	$0.001385	$0.001391	$0.001257	$57.71万	$2,258.69万	1.99%
327	NEO小蚁	$2.009	$2.04	$1.88	$67.93万	$1.39亿	0.85%
568	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
372	AVNTVeranta	$0.0935	$0.0953	$0.088	$56.43万	$3,531.27万	-1.27%
621	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$994.11万	-2.51%
551	IBMBIBMB	$257.86	$259.74	$254.67	$26.71万	—	0.80%
38	NVDABNVIDIA (bStocks Tokenized Stoc	$205.19	$210.72	$201.26	$2,129.55万	$4,418.45万	-1.71%
128	JASMYJasmyCoin	$0.00382	$0.00388	$0.00355	$292.94万	$1.87亿	1.33%
674	QNTBQNTB	$34.01	$36.67	$33.00	$8.13万	—	-6.80%
624	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
566	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
194	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
371	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
632	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
60	OPOptimism	$0.1165	$0.1184	$0.0938	$996.09万	$2.48亿	14.44%